일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	64,200	600	+ 0.94%	304,822	19,686
04.22	63,600	1,500	+ 2.42%	260,659	16,445
04.21	62,100	2,800	+ 4.72%	254,631	15,669
04.20	59,300	200	- 0.34%	279,892	16,644
04.17	59,500	900	- 1.49%	426,599	25,363
04.16	60,400	500	- 0.82%	325,509	19,735
04.15	60,900	200	- 0.33%	385,024	23,571
04.14	61,100	300	- 0.49%	307,485	18,959
04.13	61,400	3,600	- 5.54%	342,766	20,966
04.10	65,000	1,700	+ 2.69%	557,118	35,687