일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	59,500	200	- 0.34%	583,817	35,213
11.13	59,700	700	+ 1.19%	463,381	27,478
11.12	59,000	300	- 0.51%	339,721	20,030
11.11	59,300	800	+ 1.37%	838,396	49,155
11.10	58,500	9,150	+ 18.54%	1,784,689	102,203
11.07	49,350	2,350	+ 5.00%	764,229	36,250
11.06	47,000	1,400	+ 3.07%	367,386	17,143
11.05	45,600	350	- 0.76%	420,799	18,995
11.04	45,950	500	- 1.08%	347,537	15,967
11.03	46,450	100	+ 0.22%	295,488	13,647