일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	47,150	800	+ 1.73%	331,275	15,636
07.22	46,350	350	- 0.75%	232,911	10,833
07.21	46,700	350	+ 0.76%	238,545	11,112
07.18	46,350	700	+ 1.53%	477,413	22,381
07.17	45,650	150	- 0.33%	335,565	15,221
07.16	45,800	550	- 1.19%	272,214	12,539
07.15	46,350	400	- 0.86%	376,360	17,509
07.14	46,750	2,450	+ 5.53%	497,459	22,996
07.11	44,300	200	- 0.45%	481,643	21,346
07.10	44,500	900	+ 2.06%	342,818	15,253