일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	40,250	700	+ 1.77%	503,323	20,308
08.20	39,550	650	+ 1.67%	534,872	21,009
08.19	38,900	100	- 0.26%	512,404	19,797
08.18	39,000	750	- 1.89%	723,866	28,483
08.14	39,750	5,650	- 12.45%	1,357,523	55,842
08.13	45,400	650	+ 1.45%	174,058	7,849
08.12	44,750	250	+ 0.56%	166,725	7,490
08.11	44,500	50	- 0.11%	154,163	6,901
08.08	44,550	150	- 0.34%	125,553	5,571
08.07	44,700	650	+ 1.48%	172,596	7,678