일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	63,600	300	+ 0.47%	360,472	22,944
05.22	63,300	1,500	+ 2.43%	483,645	30,588
05.21	61,800	2,500	+ 4.22%	503,641	30,906
05.20	59,300	1,100	- 1.82%	555,706	32,929
05.19	60,400	1,400	- 2.27%	423,984	25,536
05.18	61,800	400	- 0.64%	420,131	25,769
05.15	62,200	400	+ 0.65%	609,356	37,912
05.14	61,800	2,700	+ 4.57%	493,719	30,005
05.13	59,100	100	- 0.17%	492,400	29,031
05.12	59,200	1,900	- 3.11%	613,074	36,417