| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 67,200 | 400 | + 0.60% | 355,545 | 24,046 |
| 01.22 | 66,800 | 1,400 | + 2.14% | 618,482 | 42,061 |
| 01.21 | 65,400 | 100 | - 0.15% | 418,163 | 27,011 |
| 01.20 | 65,500 | 3,400 | + 5.48% | 355,786 | 22,992 |
| 01.19 | 62,100 | 100 | + 0.16% | 221,183 | 13,704 |
| 01.16 | 62,000 | 200 | + 0.32% | 313,969 | 19,390 |
| 01.15 | 61,800 | 2,300 | + 3.87% | 350,852 | 21,451 |
| 01.14 | 59,500 | 1,300 | + 2.23% | 191,929 | 11,348 |
| 01.13 | 58,200 | 600 | + 1.04% | 267,228 | 15,554 |
| 01.12 | 57,600 | 500 | - 0.86% | 270,355 | 15,433 |