일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	38,550	250	+ 0.65%	477,136	18,458
10.01	38,300	50	- 0.13%	199,755	7,674
09.30	38,350	100	+ 0.26%	270,250	10,341
09.29	38,250	150	+ 0.39%	270,696	10,363
09.26	38,100	400	- 1.04%	321,675	12,189
09.25	38,500	200	+ 0.52%	235,623	9,050
09.24	38,300	250	- 0.65%	270,431	10,327
09.23	38,550	0	0.00%	161,303	6,228
09.22	38,550	150	+ 0.39%	223,457	8,630
09.19	38,400	500	- 1.29%	368,335	14,139