| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 73,000 | 1,100 | - 1.48% | 593,739 | 43,127 |
| 07.07 | 74,100 | 3,600 | + 5.11% | 500,066 | 36,084 |
| 07.06 | 70,500 | 3,200 | + 4.76% | 409,326 | 28,422 |
| 07.03 | 67,300 | 0 | 0.00% | 225,395 | 14,962 |
| 07.02 | 67,300 | 4,500 | + 7.17% | 359,077 | 23,747 |
| 07.01 | 62,800 | 900 | + 1.45% | 253,669 | 15,858 |
| 06.30 | 61,900 | 3,200 | - 4.92% | 322,400 | 20,152 |
| 06.29 | 65,100 | 3,100 | + 5.00% | 545,468 | 34,891 |
| 06.26 | 62,000 | 2,100 | + 3.51% | 400,307 | 23,938 |
| 06.25 | 59,900 | 400 | - 0.66% | 389,212 | 23,764 |