일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	46,350	250	+ 0.54%	349,061	16,196
10.30	46,100	800	+ 1.77%	545,481	25,287
10.29	45,300	600	+ 1.34%	255,757	11,508
10.28	44,700	150	+ 0.34%	281,339	12,540
10.27	44,550	350	+ 0.79%	296,196	13,135
10.24	44,200	450	- 1.01%	305,864	13,529
10.23	44,650	700	- 1.54%	231,323	10,379
10.22	45,350	1,400	+ 3.19%	450,754	20,131
10.21	43,950	1,100	+ 2.57%	510,931	22,349
10.20	42,850	500	+ 1.18%	317,716	13,467