일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	73,700	1,900	- 2.51%	416,987	31,107
02.20	75,600	1,300	+ 1.75%	410,828	30,881
02.19	74,300	2,200	+ 3.05%	378,404	28,071
02.13	72,100	1,400	- 1.91%	278,572	20,185
02.12	73,500	800	+ 1.10%	336,892	24,674
02.11	72,700	1,000	- 1.36%	485,038	35,670
02.10	73,700	3,900	+ 5.59%	394,587	28,990
02.09	69,800	2,600	+ 3.87%	279,585	19,412
02.06	67,200	600	+ 0.90%	456,025	30,481
02.05	66,600	1,500	+ 2.30%	542,172	36,401