일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	58,300	200	- 0.34%	206,677	12,027
12.29	58,500	400	+ 0.69%	151,402	8,749
12.26	58,100	1,000	- 1.69%	120,004	6,971
12.24	59,100	300	- 0.51%	137,973	8,158
12.23	59,400	1,200	- 1.98%	131,779	7,829
12.22	60,600	600	- 0.98%	212,574	12,901
12.19	61,200	2,200	+ 3.73%	201,304	12,244
12.18	59,000	2,000	- 3.28%	153,693	9,158
12.17	61,000	600	+ 0.99%	187,065	11,342
12.16	60,400	700	+ 1.17%	313,054	18,819