| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 43,600 | 50 | + 0.12% | 262,215 | 11,422 |
| 07.08 | 43,550 | 750 | + 1.75% | 333,336 | 14,450 |
| 07.07 | 42,800 | 350 | - 0.81% | 247,462 | 10,606 |
| 07.04 | 43,150 | 50 | + 0.12% | 327,363 | 14,113 |
| 07.03 | 43,100 | 1,650 | + 3.98% | 540,925 | 23,055 |
| 07.02 | 41,450 | 1,100 | + 2.73% | 482,860 | 19,775 |
| 07.01 | 40,350 | 600 | + 1.51% | 280,712 | 11,367 |
| 06.30 | 39,750 | 100 | + 0.25% | 273,279 | 10,882 |
| 06.27 | 39,650 | 600 | - 1.49% | 311,021 | 12,334 |
| 06.26 | 40,250 | 0 | 0.00% | 612,609 | 24,755 |