| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 70,600 | 2,400 | - 3.29% | 632,509 | 44,756 |
| 06.09 | 73,000 | 6,000 | + 8.96% | 694,825 | 50,883 |
| 06.08 | 67,000 | 900 | - 1.33% | 540,552 | 35,713 |
| 06.05 | 67,900 | 3,900 | - 5.43% | 416,679 | 28,158 |
| 06.04 | 71,800 | 2,000 | + 2.87% | 599,240 | 42,335 |
| 06.02 | 69,800 | 1,100 | + 1.60% | 463,651 | 31,840 |
| 06.01 | 68,700 | 1,900 | + 2.84% | 741,369 | 50,717 |
| 05.29 | 66,800 | 3,800 | + 6.03% | 1,447,262 | 95,604 |
| 05.28 | 63,000 | 500 | + 0.80% | 507,989 | 31,627 |
| 05.27 | 62,500 | 1,100 | - 1.73% | 533,605 | 34,326 |