일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	39,600	50	- 0.13%	206,077	8,135
09.03	39,650	600	- 1.49%	216,606	8,595
09.02	40,250	100	- 0.25%	277,628	11,151
09.01	40,350	200	+ 0.50%	160,189	6,461
08.29	40,150	700	- 1.71%	442,359	17,859
08.28	40,850	100	+ 0.25%	226,687	9,301
08.27	40,750	250	- 0.61%	250,337	10,218
08.26	41,000	750	+ 1.86%	430,291	17,521
08.25	40,250	150	+ 0.37%	255,292	10,215
08.22	40,100	150	- 0.37%	469,581	18,865