일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	70,500	2,800	+ 4.14%	262,586	18,412
08.05	67,700	0	0.00%	400,025	27,485
08.04	67,700	900	+ 1.35%	180,614	12,119
08.03	66,800	800	- 1.18%	221,274	14,788
07.31	67,600	2,500	+ 3.84%	366,154	24,713
07.30	65,100	800	- 1.21%	469,035	30,827
07.29	65,900	800	- 1.20%	416,959	27,487
07.28	66,700	3,100	- 4.44%	238,767	16,051
07.27	69,800	700	- 0.99%	440,594	30,760
07.24	70,500	6,200	- 8.08%	356,826	25,464