| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 57,800 | 800 | - 1.37% | 228,223 | 13,171 |
| 09.15 | 58,600 | 2,100 | - 3.46% | 234,945 | 13,837 |
| 09.14 | 60,700 | 1,600 | - 2.57% | 252,840 | 15,317 |
| 09.11 | 62,300 | 800 | - 1.27% | 207,224 | 12,888 |
| 09.10 | 63,100 | 0 | 0.00% | 530,140 | 33,350 |
| 09.09 | 63,100 | 1,100 | - 1.71% | 189,134 | 11,870 |
| 09.08 | 64,200 | 1,200 | - 1.84% | 279,202 | 18,105 |
| 09.07 | 65,400 | 0 | 0.00% | 180,137 | 11,649 |
| 09.04 | 65,400 | 1,100 | - 1.65% | 126,900 | 8,297 |
| 09.03 | 66,500 | 900 | + 1.37% | 216,720 | 14,332 |