일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	64,500	2,200	- 3.30%	303,573	19,693
06.19	66,700	1,100	+ 1.68%	474,893	31,316
06.18	65,600	2,200	- 3.25%	432,385	28,590
06.17	67,800	3,200	- 4.51%	469,884	32,034
06.16	71,000	2,500	- 3.40%	362,552	26,001
06.15	73,500	1,500	+ 2.08%	454,798	33,856
06.12	72,000	900	+ 1.27%	438,899	31,906
06.11	71,100	500	+ 0.71%	533,841	38,201
06.10	70,600	2,400	- 3.29%	632,509	44,756
06.09	73,000	6,000	+ 8.96%	694,825	50,883