일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	47,000	1,400	+ 3.07%	367,386	17,143
11.05	45,600	350	- 0.76%	420,799	18,995
11.04	45,950	500	- 1.08%	347,537	15,967
11.03	46,450	100	+ 0.22%	295,488	13,647
10.31	46,350	250	+ 0.54%	349,061	16,196
10.30	46,100	800	+ 1.77%	545,481	25,287
10.29	45,300	600	+ 1.34%	255,757	11,508
10.28	44,700	150	+ 0.34%	281,339	12,540
10.27	44,550	350	+ 0.79%	296,196	13,135
10.24	44,200	450	- 1.01%	305,864	13,529