일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	57,400	400	+ 0.70%	368,458	21,198
03.19	57,000	900	- 1.55%	309,133	17,532
03.18	57,900	1,600	+ 2.84%	411,275	23,841
03.17	56,300	2,300	+ 4.26%	301,005	16,960
03.16	54,000	1,300	- 2.35%	312,709	16,948
03.13	55,300	2,300	- 3.99%	413,233	22,982
03.12	57,600	1,400	- 2.37%	364,848	21,066
03.11	59,000	100	- 0.17%	459,097	27,440
03.10	59,100	2,100	+ 3.68%	564,823	32,911
03.09	57,000	2,300	- 3.88%	648,339	36,357