일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	65,400	1,100	- 1.65%	126,900	8,297
09.03	66,500	900	+ 1.37%	216,720	14,332
09.02	65,600	1,800	- 2.67%	218,920	14,219
09.01	67,400	800	+ 1.20%	163,317	10,947
08.31	66,600	200	+ 0.30%	494,627	32,882
08.28	66,400	800	+ 1.22%	216,550	14,186
08.27	65,600	2,700	- 3.95%	313,742	20,655
08.26	68,300	1,400	+ 2.09%	128,954	8,758
08.25	66,900	100	+ 0.15%	122,078	8,134
08.24	66,800	800	+ 1.21%	163,882	10,853