일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	62,600	2,000	- 3.10%	272,362	16,895
10.19	64,600	1,600	+ 2.54%	195,015	12,383
10.16	63,000	500	+ 0.80%	289,021	18,231
10.15	62,500	200	- 0.32%	365,219	22,532
10.14	62,700	1,300	+ 2.12%	281,973	17,614
10.13	61,400	900	- 1.45%	222,387	13,462
10.12	62,300	200	+ 0.32%	465,437	28,950
10.08	62,100	1,400	+ 2.31%	341,058	21,259
10.07	60,700	300	+ 0.50%	149,403	9,020
10.06	60,400	500	+ 0.84%	157,604	9,464