일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,900	410	- 3.63%	174,994	1,900
06.04	11,310	10	+ 0.09%	170,110	1,926
06.02	11,300	700	- 5.83%	307,976	3,479
06.01	12,000	850	- 6.62%	330,838	4,026
05.29	12,850	710	- 5.24%	272,928	3,566
05.28	13,560	210	+ 1.57%	408,297	5,419
05.27	13,350	1,340	- 9.12%	477,540	6,532
05.26	14,690	540	- 3.55%	461,136	6,803
05.22	15,230	540	+ 3.68%	671,425	10,018
05.21	14,690	180	+ 1.24%	706,386	10,225