일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,080	330	+ 3.39%	173,829	1,733
11.25	9,750	0	0.00%	131,886	1,292
11.24	9,750	170	- 1.71%	193,075	1,898
11.21	9,920	290	- 2.84%	289,511	2,880
11.20	10,210	250	+ 2.51%	172,290	1,759
11.19	9,960	210	- 2.07%	263,372	2,640
11.18	10,170	570	- 5.31%	359,404	3,725
11.17	10,740	290	- 2.63%	260,614	2,805
11.14	11,030	440	- 3.84%	261,182	2,921
11.13	11,470	140	+ 1.24%	387,392	4,436