일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,030	130	- 1.07%	105,190	1,271
08.06	12,160	70	+ 0.58%	406,115	4,982
08.05	12,090	480	+ 4.13%	390,499	4,706
08.04	11,610	340	+ 3.02%	118,705	1,374
08.01	11,270	690	- 5.77%	375,649	4,345
07.31	11,960	40	- 0.33%	202,580	2,438
07.30	12,000	10	- 0.08%	274,528	3,306
07.29	12,010	130	- 1.07%	247,384	2,975
07.28	12,140	240	+ 2.02%	749,493	9,213
07.25	11,900	100	- 0.83%	422,524	5,039