일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,520	60	+ 0.42%	804,431	11,774
04.16	14,460	290	+ 2.05%	864,750	12,109
04.15	14,170	520	+ 3.81%	1,123,236	15,513
04.14	13,650	300	+ 2.25%	1,165,252	15,755
04.13	13,350	780	+ 6.21%	1,817,004	23,915
04.10	12,570	70	+ 0.56%	864,791	10,739
04.09	12,500	100	- 0.79%	1,066,796	13,369
04.08	12,600	410	+ 3.36%	1,455,019	18,094
04.07	12,190	110	- 0.89%	1,678,382	20,478
04.06	12,300	1,740	- 12.39%	2,835,649	35,981