일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,850	710	- 5.24%	272,928	3,566
05.28	13,560	210	+ 1.57%	408,297	5,419
05.27	13,350	1,340	- 9.12%	477,540	6,532
05.26	14,690	540	- 3.55%	461,136	6,803
05.22	15,230	540	+ 3.68%	671,425	10,018
05.21	14,690	180	+ 1.24%	706,386	10,225
05.20	14,510	1,170	+ 8.77%	1,264,934	17,833
05.19	13,340	40	+ 0.30%	228,668	3,027
05.18	13,300	130	- 0.97%	215,548	2,822
05.15	13,430	1,230	- 8.39%	492,535	6,882