일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,550	150	+ 1.60%	82,577	776
08.13	9,400	90	- 0.95%	86,633	818
08.12	9,490	180	- 1.86%	106,032	1,003
08.11	9,670	220	+ 2.33%	389,569	3,746
08.10	9,450	450	+ 5.00%	135,345	1,257
08.07	9,000	160	+ 1.81%	217,562	1,939
08.06	8,840	60	- 0.67%	84,757	745
08.05	8,900	340	+ 3.97%	93,955	828
08.04	8,560	380	+ 4.65%	138,812	1,180
08.03	8,180	70	- 0.85%	94,627	785