일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	14,820	3,420	+ 30.00%	12,466,088	175,824
03.27	11,400	2,100	+ 22.58%	4,806,900	52,612
03.26	9,300	120	- 1.27%	47,254	442
03.25	9,420	170	+ 1.84%	62,535	586
03.24	9,250	250	+ 2.78%	47,143	432
03.23	9,000	560	- 5.86%	84,419	774
03.20	9,560	10	+ 0.11%	53,261	509
03.19	9,550	230	- 2.35%	56,887	546
03.18	9,780	60	+ 0.62%	62,261	611
03.17	9,720	50	+ 0.52%	69,436	681