일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,870	120	+ 1.12%	160,226	1,734
12.04	10,750	0	0.00%	179,345	1,921
12.03	10,750	130	+ 1.22%	148,927	1,596
12.02	10,620	130	+ 1.24%	122,103	1,290
12.01	10,490	160	+ 1.55%	209,657	2,200
11.28	10,330	170	+ 1.67%	182,299	1,880
11.27	10,160	80	+ 0.79%	154,640	1,581
11.26	10,080	330	+ 3.39%	173,829	1,733
11.25	9,750	0	0.00%	131,886	1,292
11.24	9,750	170	- 1.71%	193,075	1,898