| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 15,940 | 860 | - 5.12% | 1,138,192 | 18,009 |
| 04.27 | 16,800 | 400 | + 2.44% | 1,047,671 | 17,512 |
| 04.24 | 16,400 | 830 | - 4.82% | 1,167,055 | 19,149 |
| 04.23 | 17,230 | 1,870 | - 9.79% | 2,509,882 | 43,098 |
| 04.22 | 19,100 | 3,740 | + 24.35% | 11,967,952 | 227,648 |
| 04.21 | 15,360 | 1,510 | + 10.90% | 2,566,417 | 38,260 |
| 04.20 | 13,850 | 670 | - 4.61% | 411,968 | 5,758 |
| 04.17 | 14,520 | 60 | + 0.42% | 804,431 | 11,774 |
| 04.16 | 14,460 | 290 | + 2.05% | 864,750 | 12,109 |
| 04.15 | 14,170 | 520 | + 3.81% | 1,123,236 | 15,513 |