일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,030	110	- 1.20%	110,100	985
07.15	9,140	90	+ 0.99%	186,364	1,722
07.14	9,050	210	- 2.27%	127,006	1,148
07.13	9,260	410	- 4.24%	178,738	1,734
07.10	9,670	470	+ 5.11%	191,079	1,837
07.09	9,200	20	+ 0.22%	144,119	1,335
07.08	9,180	390	- 4.08%	100,655	931
07.07	9,570	300	- 3.04%	146,022	1,401
07.06	9,870	350	- 3.43%	165,525	1,630
07.03	10,220	530	+ 5.47%	203,150	1,989