일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,370	470	- 4.34%	285,706	2,986
11.06	10,840	240	+ 2.26%	308,502	3,365
11.05	10,600	410	- 3.72%	417,359	4,385
11.04	11,010	140	- 1.26%	443,033	4,953
11.03	11,150	220	+ 2.01%	429,124	4,750
10.31	10,930	170	- 1.53%	360,218	3,970
10.30	11,100	590	- 5.05%	625,013	7,075
10.29	11,690	220	- 1.85%	776,403	9,071
10.28	11,910	350	+ 3.03%	5,412,683	65,795
10.27	11,560	220	- 1.87%	1,616,627	19,031