일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,900	120	- 1.09%	502,235	5,458
08.31	11,020	820	+ 8.04%	2,238,346	24,814
08.28	10,200	440	- 4.14%	249,071	2,522
08.27	10,640	840	+ 8.57%	711,735	7,398
08.26	9,800	0	0.00%	81,992	797
08.25	9,800	250	+ 2.62%	149,435	1,416
08.24	9,550	440	+ 4.83%	153,757	1,452
08.21	9,110	290	- 3.09%	88,366	801
08.20	9,400	220	+ 2.40%	111,703	1,052
08.19	9,180	540	- 5.56%	126,187	1,168