일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	11,050	0	0.00%	406,740	4,510
02.24	11,050	390	+ 3.66%	1,647,648	18,681
02.23	10,660	200	- 1.84%	297,686	3,193
02.20	10,860	260	+ 2.45%	735,873	8,097
02.19	10,600	190	+ 1.83%	260,459	2,730
02.13	10,410	20	- 0.19%	259,508	2,672
02.12	10,430	360	+ 3.58%	680,170	7,108
02.11	10,070	70	- 0.69%	158,419	1,594
02.10	10,140	190	- 1.84%	191,725	1,957
02.09	10,330	330	+ 3.30%	324,529	3,324