| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 12,000 | 80 | - 0.66% | 1,729,846 | 21,405 |
| 07.23 | 12,080 | 100 | - 0.82% | 360,538 | 4,344 |
| 07.22 | 12,180 | 620 | - 4.84% | 585,099 | 7,247 |
| 07.21 | 12,800 | 120 | - 0.93% | 453,752 | 5,825 |
| 07.18 | 12,920 | 120 | + 0.94% | 685,893 | 8,930 |
| 07.17 | 12,800 | 120 | - 0.93% | 1,838,164 | 24,259 |
| 07.16 | 12,920 | 180 | + 1.41% | 743,577 | 9,570 |
| 07.15 | 12,740 | 80 | - 0.62% | 5,176,013 | 68,907 |
| 07.14 | 12,820 | 200 | - 1.54% | 1,053,103 | 13,273 |
| 07.11 | 13,020 | 330 | + 2.60% | 1,465,636 | 18,738 |