일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,470	140	+ 1.24%	387,392	4,436
11.12	11,330	250	+ 2.26%	350,754	3,936
11.11	11,080	240	+ 2.21%	428,059	4,759
11.10	10,840	470	+ 4.53%	183,198	1,957
11.07	10,370	470	- 4.34%	285,706	2,986
11.06	10,840	240	+ 2.26%	308,502	3,365
11.05	10,600	410	- 3.72%	417,359	4,385
11.04	11,010	140	- 1.26%	443,033	4,953
11.03	11,150	220	+ 2.01%	429,124	4,750
10.31	10,930	170	- 1.53%	360,218	3,970