일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,040	1,160	- 7.63%	3,407,309	47,644
04.02	15,200	690	+ 4.76%	3,612,850	54,724
04.01	14,510	770	+ 5.60%	3,122,954	45,229
03.31	13,740	1,080	- 7.29%	9,557,433	154,946
03.30	14,820	3,420	+ 30.00%	12,466,088	175,824
03.27	11,400	2,100	+ 22.58%	4,806,900	52,612
03.26	9,300	120	- 1.27%	47,254	442
03.25	9,420	170	+ 1.84%	62,535	586
03.24	9,250	250	+ 2.78%	47,143	432
03.23	9,000	560	- 5.86%	84,419	774