| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 11,310 | 10 | + 0.09% | 170,110 | 1,926 |
| 06.02 | 11,300 | 700 | - 5.83% | 307,976 | 3,479 |
| 06.01 | 12,000 | 850 | - 6.62% | 330,838 | 4,026 |
| 05.29 | 12,850 | 710 | - 5.24% | 272,928 | 3,566 |
| 05.28 | 13,560 | 210 | + 1.57% | 408,297 | 5,419 |
| 05.27 | 13,350 | 1,340 | - 9.12% | 477,540 | 6,532 |
| 05.26 | 14,690 | 540 | - 3.55% | 461,136 | 6,803 |
| 05.22 | 15,230 | 540 | + 3.68% | 671,425 | 10,018 |
| 05.21 | 14,690 | 180 | + 1.24% | 706,386 | 10,225 |
| 05.20 | 14,510 | 1,170 | + 8.77% | 1,264,934 | 17,833 |