일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,150	50	+ 0.50%	406,768	4,168
09.18	10,100	40	+ 0.40%	201,979	2,033
09.17	10,060	70	- 0.69%	227,982	2,310
09.16	10,130	310	- 2.97%	433,445	4,457
09.15	10,440	30	- 0.29%	362,209	3,814
09.12	10,470	130	+ 1.26%	389,780	4,085
09.11	10,340	380	- 3.55%	667,287	6,918
09.10	10,720	40	+ 0.38%	263,124	2,803
09.09	10,680	100	- 0.93%	210,423	2,249
09.08	10,780	100	- 0.92%	137,786	1,494