일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,780	90	+ 1.04%	119,838	1,052
01.09	8,690	110	- 1.25%	116,560	1,017
01.08	8,800	70	- 0.79%	339,852	3,076
01.07	8,870	160	- 1.77%	241,695	2,131
01.06	9,030	120	- 1.31%	127,872	1,162
01.05	9,150	20	- 0.22%	126,205	1,158
01.02	9,170	330	- 3.47%	161,755	1,494
12.30	9,500	270	- 2.76%	158,037	1,511
12.29	9,770	40	- 0.41%	116,507	1,134
12.26	9,810	190	- 1.90%	192,900	1,907