일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,690	430	- 4.25%	156,437	1,538
07.01	10,120	290	- 2.79%	179,556	1,815
06.30	10,410	460	+ 4.62%	473,598	4,766
06.29	9,950	750	+ 8.15%	255,832	2,469
06.26	9,200	540	- 5.54%	180,194	1,663
06.25	9,740	60	- 0.61%	99,944	999
06.24	9,800	80	+ 0.82%	126,725	1,220
06.23	9,720	790	- 7.52%	235,808	2,349
06.22	10,510	140	- 1.32%	144,468	1,533
06.19	10,650	820	- 7.15%	316,513	3,407