| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 13,650 | 300 | + 2.25% | 1,165,252 | 15,755 |
| 04.13 | 13,350 | 780 | + 6.21% | 1,817,004 | 23,915 |
| 04.10 | 12,570 | 70 | + 0.56% | 864,791 | 10,739 |
| 04.09 | 12,500 | 100 | - 0.79% | 1,066,796 | 13,369 |
| 04.08 | 12,600 | 410 | + 3.36% | 1,455,019 | 18,094 |
| 04.07 | 12,190 | 110 | - 0.89% | 1,678,382 | 20,478 |
| 04.06 | 12,300 | 1,740 | - 12.39% | 2,835,649 | 35,981 |
| 04.03 | 14,040 | 1,160 | - 7.63% | 3,407,309 | 47,644 |
| 04.02 | 15,200 | 690 | + 4.76% | 3,612,850 | 54,724 |
| 04.01 | 14,510 | 770 | + 5.60% | 3,122,954 | 45,229 |