일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	10,330	330	+ 3.30%	324,529	3,324
02.06	10,000	150	- 1.48%	217,625	2,172
02.05	10,150	340	- 3.24%	382,152	3,886
02.04	10,490	390	+ 3.86%	863,654	9,095
02.03	10,100	110	+ 1.10%	653,437	6,566
02.02	9,990	630	+ 6.73%	4,953,002	52,686
01.30	9,360	280	- 2.91%	143,911	1,359
01.29	9,640	50	+ 0.52%	223,132	2,121
01.28	9,590	70	+ 0.74%	332,421	3,149
01.27	9,520	130	- 1.35%	205,131	1,949