일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,970	0	0.00%	252,065	2,770
08.21	10,970	100	+ 0.92%	230,367	2,546
08.20	10,870	180	- 1.63%	236,184	2,552
08.19	11,050	280	- 2.47%	150,537	1,675
08.18	11,330	210	- 1.82%	78,659	893
08.14	11,540	110	- 0.94%	116,375	1,349
08.13	11,650	100	+ 0.87%	271,505	3,217
08.12	11,550	270	- 2.28%	140,021	1,637
08.11	11,820	110	- 0.92%	129,757	1,549
08.08	11,930	100	- 0.83%	133,673	1,598