| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 15,110 | 420 | - 2.70% | 466,496 | 7,116 |
| 04.30 | 15,530 | 1,170 | - 7.01% | 735,060 | 11,750 |
| 04.29 | 16,700 | 760 | + 4.77% | 1,268,760 | 20,836 |
| 04.28 | 15,940 | 860 | - 5.12% | 1,138,192 | 18,009 |
| 04.27 | 16,800 | 400 | + 2.44% | 1,047,671 | 17,512 |
| 04.24 | 16,400 | 830 | - 4.82% | 1,167,055 | 19,149 |
| 04.23 | 17,230 | 1,870 | - 9.79% | 2,509,882 | 43,098 |
| 04.22 | 19,100 | 3,740 | + 24.35% | 11,967,952 | 227,648 |
| 04.21 | 15,360 | 1,510 | + 10.90% | 2,566,417 | 38,260 |
| 04.20 | 13,850 | 670 | - 4.61% | 411,968 | 5,758 |