일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,250	550	+ 7.14%	162,969	1,314
07.30	7,700	210	+ 2.80%	165,526	1,267
07.29	7,490	630	- 7.76%	181,438	1,388
07.28	8,120	740	- 8.35%	155,596	1,286
07.27	8,860	150	+ 1.72%	145,444	1,297
07.24	8,710	360	- 3.97%	102,567	902
07.23	9,070	500	+ 5.83%	90,116	799
07.22	8,570	80	- 0.93%	95,467	842
07.21	8,650	100	+ 1.17%	71,055	607
07.20	8,550	480	- 5.32%	99,930	863