일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,290	30	+ 0.29%	89,669	930
09.14	10,260	150	- 1.44%	79,894	824
09.11	10,410	200	- 1.89%	72,215	751
09.10	10,610	300	- 2.75%	106,926	1,133
09.09	10,910	520	+ 5.01%	245,285	2,615
09.08	10,390	160	- 1.52%	121,724	1,273
09.07	10,550	10	+ 0.10%	125,490	1,329
09.04	10,540	120	+ 1.15%	154,368	1,627
09.03	10,420	130	+ 1.26%	239,744	2,521
09.02	10,290	610	- 5.60%	227,742	2,387