일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	10,090	490	+ 5.10%	118,201	1,185
03.09	9,600	660	- 6.43%	138,356	1,337
03.06	10,260	570	+ 5.88%	214,288	2,169
03.05	9,690	780	+ 8.75%	234,231	2,274
03.04	8,910	1,130	- 11.26%	412,273	3,904
03.03	10,040	430	- 4.11%	327,115	3,381
02.27	10,470	300	- 2.79%	230,980	2,434
02.26	10,770	280	- 2.53%	215,321	2,336
02.25	11,050	0	0.00%	406,740	4,510
02.24	11,050	390	+ 3.66%	1,647,648	18,681