| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 14,660 | 990 | + 7.24% | 776,117 | 11,212 |
| 05.13 | 13,670 | 30 | - 0.22% | 281,278 | 3,818 |
| 05.12 | 13,700 | 780 | - 5.39% | 575,888 | 7,949 |
| 05.11 | 14,480 | 840 | - 5.48% | 484,324 | 7,075 |
| 05.08 | 15,320 | 670 | + 4.57% | 757,371 | 11,595 |
| 05.07 | 14,650 | 890 | - 5.73% | 539,658 | 7,953 |
| 05.06 | 15,540 | 430 | + 2.85% | 536,016 | 8,361 |
| 05.04 | 15,110 | 420 | - 2.70% | 466,496 | 7,116 |
| 04.30 | 15,530 | 1,170 | - 7.01% | 735,060 | 11,750 |
| 04.29 | 16,700 | 760 | + 4.77% | 1,268,760 | 20,836 |