일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,650	350	+ 3.76%	423,060	4,080
01.23	9,300	330	- 3.43%	354,014	3,305
01.22	9,630	1,010	+ 11.72%	1,658,841	15,983
01.21	8,620	310	- 3.47%	212,900	1,830
01.20	8,930	140	+ 1.59%	186,667	1,663
01.19	8,790	190	+ 2.21%	299,247	2,603
01.16	8,600	180	- 2.05%	180,695	1,569
01.15	8,780	60	+ 0.69%	79,915	699
01.14	8,720	110	- 1.25%	101,956	889
01.13	8,830	50	+ 0.57%	108,131	948