일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,470	640	+ 5.91%	805,257	9,224
06.17	10,830	100	- 0.92%	71,133	771
06.16	10,930	290	- 2.59%	115,087	1,267
06.15	11,220	310	+ 2.84%	97,931	1,090
06.12	10,910	440	+ 4.20%	219,480	2,392
06.11	10,470	300	+ 2.95%	173,087	1,760
06.10	10,170	100	- 0.97%	158,767	1,600
06.09	10,270	70	+ 0.69%	222,093	2,274
06.08	10,200	700	- 6.42%	182,128	1,841
06.05	10,900	410	- 3.63%	174,994	1,900