일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,120	120	+ 1.20%	169,152	1,686
10.02	10,000	0	0.00%	119,555	1,200
10.01	10,000	0	0.00%	108,263	1,081
09.30	10,000	40	- 0.40%	144,956	1,445
09.29	10,040	160	+ 1.62%	191,793	1,936
09.26	9,880	240	- 2.37%	204,061	2,033
09.25	10,120	260	+ 2.64%	223,341	2,242
09.24	9,860	360	- 3.52%	427,573	4,252
09.23	10,220	0	0.00%	109,812	1,121
09.22	10,220	70	+ 0.69%	166,765	1,693