| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,690 | 230 | + 1.85% | 885,803 | 11,013 |
| 07.09 | 12,460 | 340 | - 2.66% | 906,833 | 11,365 |
| 07.08 | 12,800 | 1,350 | + 11.79% | 13,319,667 | 175,359 |
| 07.07 | 11,450 | 420 | - 3.54% | 573,809 | 6,584 |
| 07.04 | 11,870 | 190 | - 1.58% | 1,251,868 | 15,107 |
| 07.03 | 12,060 | 220 | - 1.79% | 1,886,040 | 22,464 |
| 07.02 | 12,280 | 1,750 | + 16.62% | 10,382,196 | 131,484 |
| 07.01 | 10,530 | 90 | + 0.86% | 390,058 | 4,080 |
| 06.30 | 10,440 | 170 | - 1.60% | 688,182 | 7,337 |
| 06.27 | 10,610 | 810 | - 7.09% | 1,296,297 | 14,017 |