일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,100	590	- 5.05%	625,013	7,075
10.29	11,690	220	- 1.85%	776,403	9,071
10.28	11,910	350	+ 3.03%	5,412,683	65,795
10.27	11,560	220	- 1.87%	1,616,627	19,031
10.24	11,780	1,220	+ 11.55%	12,841,668	156,579
10.23	10,560	240	- 2.22%	326,854	3,479
10.22	10,800	230	+ 2.18%	714,401	7,722
10.21	10,570	10	- 0.10%	874,442	9,417
10.20	10,580	290	- 2.67%	531,133	5,615
10.17	10,870	240	+ 2.26%	2,214,436	24,315