일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	9,770	40	- 0.41%	116,507	1,134
12.26	9,810	190	- 1.90%	192,900	1,907
12.24	10,000	100	- 0.99%	132,672	1,333
12.23	10,100	200	- 1.94%	93,979	955
12.22	10,300	180	+ 1.78%	116,758	1,207
12.19	10,120	40	+ 0.40%	122,092	1,226
12.18	10,080	420	- 4.00%	195,137	1,976
12.17	10,500	190	- 1.78%	166,609	1,748
12.16	10,690	530	- 4.72%	173,434	1,881
12.15	11,220	40	+ 0.36%	130,969	1,463