일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	13,340	40	+ 0.30%	228,668	3,027
05.18	13,300	130	- 0.97%	215,548	2,822
05.15	13,430	1,230	- 8.39%	492,535	6,882
05.14	14,660	990	+ 7.24%	776,117	11,212
05.13	13,670	30	- 0.22%	281,278	3,818
05.12	13,700	780	- 5.39%	575,888	7,949
05.11	14,480	840	- 5.48%	484,324	7,075
05.08	15,320	670	+ 4.57%	757,371	11,595
05.07	14,650	890	- 5.73%	539,658	7,953
05.06	15,540	430	+ 2.85%	536,016	8,361