일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	10,040	430	- 4.11%	327,115	3,381
02.27	10,470	300	- 2.79%	230,980	2,434
02.26	10,770	280	- 2.53%	215,321	2,336
02.25	11,050	0	0.00%	406,740	4,510
02.24	11,050	390	+ 3.66%	1,647,648	18,681
02.23	10,660	200	- 1.84%	297,686	3,193
02.20	10,860	260	+ 2.45%	735,873	8,097
02.19	10,600	190	+ 1.83%	260,459	2,730
02.13	10,410	20	- 0.19%	259,508	2,672
02.12	10,430	360	+ 3.58%	680,170	7,108