일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,880	50	+ 0.46%	79,763	866
09.04	10,830	240	+ 2.27%	194,011	2,095
09.03	10,590	60	+ 0.57%	90,992	963
09.02	10,530	90	+ 0.86%	90,523	945
09.01	10,440	110	- 1.04%	189,329	1,966
08.29	10,550	10	- 0.10%	198,771	2,084
08.28	10,560	0	0.00%	180,388	1,909
08.27	10,560	210	- 1.95%	205,358	2,190
08.26	10,770	210	- 1.91%	161,689	1,759
08.25	10,980	10	+ 0.09%	140,884	1,559