일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,190	120	- 1.16%	91,221	923
09.30	10,310	200	+ 1.98%	124,438	1,288
09.29	10,110	60	- 0.59%	80,751	807
09.28	10,170	300	+ 3.04%	119,544	1,214
09.23	9,870	160	- 1.60%	105,326	1,044
09.22	10,030	220	+ 2.24%	110,163	1,105
09.21	9,810	220	- 2.19%	76,464	757
09.18	10,030	40	- 0.40%	65,853	662
09.17	10,070	140	+ 1.41%	51,309	516
09.16	9,930	360	- 3.50%	142,573	1,428