일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,970	60	+ 0.50%	16,971	202
08.06	11,910	80	+ 0.68%	19,630	232
08.05	11,830	10	+ 0.09%	27,646	328
08.04	11,820	30	- 0.25%	18,853	222
08.01	11,850	320	- 2.63%	41,119	484
07.31	12,170	10	- 0.08%	52,124	630
07.30	12,180	10	- 0.08%	42,302	519
07.29	12,190	40	- 0.33%	23,986	293
07.28	12,230	300	+ 2.52%	29,055	353
07.25	11,930	140	- 1.16%	31,712	380