일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	15,280	90	+ 0.59%	58,269	898
11.24	15,190	190	+ 1.27%	59,795	911
11.21	15,000	1,270	- 7.81%	90,408	1,370
11.20	16,270	50	- 0.31%	68,351	1,127
11.19	16,320	390	- 2.33%	91,475	1,489
11.18	16,710	840	- 4.79%	100,002	1,692
11.17	17,550	450	+ 2.63%	130,480	2,273
11.14	17,100	1,030	- 5.68%	89,536	1,535
11.13	18,130	20	- 0.11%	69,862	1,232
11.12	18,150	220	- 1.20%	31,450	566