일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,750	100	+ 0.46%	54,633	1,208
09.14	21,650	400	- 1.81%	72,029	1,563
09.11	22,050	1,250	- 5.37%	91,611	2,042
09.10	23,300	200	- 0.85%	86,644	2,015
09.09	23,500	1,200	+ 5.38%	151,690	3,540
09.08	22,300	750	- 3.25%	140,387	3,203
09.07	23,050	200	- 0.86%	164,341	3,855
09.04	23,250	500	+ 2.20%	134,952	3,142
09.03	22,750	1,700	- 6.95%	181,999	4,236
09.02	24,450	150	+ 0.62%	160,486	3,917