| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 30,250 | 6,850 | + 29.27% | 240,768 | 6,882 |
| 07.30 | 23,400 | 1,200 | + 5.41% | 164,571 | 3,848 |
| 07.29 | 22,200 | 2,900 | - 11.55% | 375,956 | 8,459 |
| 07.28 | 25,100 | 7,300 | - 22.53% | 520,296 | 13,093 |
| 07.27 | 32,400 | 150 | - 0.46% | 88,993 | 2,878 |
| 07.24 | 32,550 | 3,850 | - 10.58% | 110,616 | 3,725 |
| 07.23 | 36,400 | 900 | + 2.54% | 120,794 | 4,289 |
| 07.22 | 35,500 | 2,400 | - 6.33% | 146,144 | 5,585 |
| 07.21 | 37,900 | 3,050 | + 8.75% | 107,429 | 3,978 |
| 07.20 | 34,850 | 2,450 | - 6.57% | 137,661 | 4,759 |