| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 36,650 | 0 | 0.00% | 191,757 | 7,075 |
| 05.14 | 36,650 | 50 | - 0.14% | 85,480 | 3,092 |
| 05.13 | 36,700 | 850 | + 2.37% | 162,559 | 6,008 |
| 05.12 | 35,850 | 2,150 | - 5.66% | 267,725 | 9,556 |
| 05.11 | 38,000 | 950 | + 2.56% | 153,535 | 5,749 |
| 05.08 | 37,050 | 1,250 | - 3.26% | 152,614 | 5,651 |
| 05.07 | 38,300 | 550 | - 1.42% | 144,094 | 5,517 |
| 05.06 | 38,850 | 1,200 | + 3.19% | 254,315 | 9,839 |
| 05.04 | 37,650 | 450 | + 1.21% | 310,304 | 11,701 |
| 04.30 | 37,200 | 2,250 | - 5.70% | 271,491 | 10,316 |