일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	20,000	3,050	- 13.23%	316,506	6,405
03.06	23,050	250	+ 1.10%	286,982	6,537
03.05	22,800	3,380	+ 17.41%	527,196	11,654
03.04	19,420	2,080	- 9.67%	396,982	7,839
03.03	21,500	1,550	- 6.73%	322,863	7,198
02.27	23,050	250	+ 1.10%	237,630	5,321
02.26	22,800	1,150	+ 5.31%	437,023	9,722
02.25	21,650	100	+ 0.46%	303,249	6,673
02.24	21,550	1,050	+ 5.12%	289,403	6,050
02.23	20,500	950	- 4.43%	216,161	4,517