일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,070	170	- 1.39%	37,213	453
07.23	12,240	360	- 2.86%	49,271	607
07.22	12,600	490	- 3.74%	72,958	928
07.21	13,090	10	+ 0.08%	27,878	364
07.18	13,080	30	- 0.23%	50,713	658
07.17	13,110	40	- 0.30%	69,385	901
07.16	13,150	50	- 0.38%	43,963	581
07.15	13,200	300	+ 2.33%	49,598	644
07.14	12,900	570	- 4.23%	111,288	1,439
07.11	13,470	100	+ 0.75%	44,701	601