| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 15,160 | 10 | - 0.07% | 162,732 | 2,458 |
| 01.20 | 15,170 | 230 | - 1.49% | 125,021 | 1,894 |
| 01.19 | 15,400 | 350 | + 2.33% | 196,446 | 3,042 |
| 01.16 | 15,050 | 840 | + 5.91% | 192,972 | 2,834 |
| 01.15 | 14,210 | 200 | + 1.43% | 140,340 | 1,940 |
| 01.14 | 14,010 | 10 | + 0.07% | 79,118 | 1,107 |
| 01.13 | 14,000 | 210 | - 1.48% | 147,641 | 2,061 |
| 01.12 | 14,210 | 210 | - 1.46% | 142,491 | 2,045 |
| 01.09 | 14,420 | 120 | - 0.83% | 115,451 | 1,650 |
| 01.08 | 14,540 | 680 | - 4.47% | 173,833 | 2,575 |