| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 39,650 | 300 | + 0.76% | 302,246 | 12,264 |
| 06.17 | 39,350 | 2,650 | - 6.31% | 180,251 | 7,265 |
| 06.16 | 42,000 | 3,450 | - 7.59% | 160,543 | 6,899 |
| 06.15 | 45,450 | 1,050 | - 2.26% | 169,378 | 7,582 |
| 06.12 | 46,500 | 2,950 | + 6.77% | 396,691 | 18,081 |
| 06.11 | 43,550 | 2,650 | + 6.48% | 496,670 | 21,445 |
| 06.10 | 40,900 | 2,550 | - 5.87% | 364,639 | 15,454 |
| 06.09 | 43,450 | 8,600 | + 24.68% | 1,091,439 | 44,755 |
| 06.08 | 34,850 | 1,150 | - 3.19% | 347,572 | 12,165 |
| 06.05 | 36,000 | 3,000 | + 9.09% | 354,106 | 12,716 |