일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	27,150	4,050	+ 17.53%	478,378	12,534
03.31	23,100	1,700	- 6.86%	234,811	5,610
03.30	24,800	800	- 3.13%	275,079	6,851
03.27	25,600	550	+ 2.20%	368,331	9,362
03.26	25,050	150	+ 0.60%	412,461	10,451
03.25	24,900	1,450	+ 6.18%	319,114	7,749
03.24	23,450	1,650	+ 7.57%	344,260	8,084
03.23	21,800	1,850	- 7.82%	231,912	5,170
03.20	23,650	300	- 1.25%	321,060	7,680
03.19	23,950	50	- 0.21%	383,583	9,108