일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,910	990	- 5.24%	74,158	1,339
11.06	18,900	430	+ 2.33%	78,742	1,465
11.05	18,470	1,140	- 5.81%	108,834	1,982
11.04	19,610	330	+ 1.71%	105,544	2,064
11.03	19,280	0	0.00%	90,547	1,748
10.31	19,280	80	+ 0.42%	51,974	985
10.30	19,200	220	- 1.13%	54,847	1,052
10.29	19,420	1,180	+ 6.47%	146,082	2,749
10.28	18,240	430	- 2.30%	65,907	1,223
10.27	18,670	280	- 1.48%	115,474	2,148