| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 37,300 | 3,700 | - 9.02% | 139,880 | 5,303 |
| 07.15 | 41,000 | 6,800 | + 19.88% | 281,000 | 11,103 |
| 07.14 | 34,200 | 1,000 | + 3.01% | 109,007 | 3,627 |
| 07.13 | 33,200 | 800 | - 2.35% | 127,659 | 4,394 |
| 07.10 | 34,000 | 6,050 | + 21.65% | 185,336 | 6,057 |
| 07.09 | 27,950 | 0 | 0.00% | 216,179 | 6,079 |
| 07.08 | 27,950 | 2,800 | - 9.11% | 270,566 | 7,758 |
| 07.07 | 30,750 | 5,550 | - 15.29% | 499,133 | 15,887 |
| 07.06 | 36,300 | 2,250 | - 5.84% | 119,251 | 4,361 |
| 07.03 | 38,550 | 1,450 | + 3.91% | 145,870 | 5,572 |