| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 39,450 | 6,250 | + 18.83% | 1,192,451 | 46,119 |
| 04.28 | 33,200 | 650 | + 2.00% | 185,003 | 6,132 |
| 04.27 | 32,550 | 700 | + 2.20% | 158,631 | 5,167 |
| 04.24 | 31,850 | 100 | + 0.32% | 165,118 | 5,168 |
| 04.23 | 31,750 | 1,150 | + 3.76% | 295,052 | 9,440 |
| 04.22 | 30,600 | 100 | + 0.33% | 149,505 | 4,510 |
| 04.21 | 30,500 | 500 | + 1.67% | 151,989 | 4,577 |
| 04.20 | 30,000 | 50 | + 0.17% | 202,876 | 6,139 |
| 04.17 | 29,950 | 800 | + 2.74% | 234,224 | 7,049 |
| 04.16 | 29,150 | 950 | + 3.37% | 248,261 | 7,090 |