일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	20,500	950	- 4.43%	216,161	4,517
02.20	21,450	50	+ 0.23%	207,249	4,361
02.19	21,400	1,350	+ 6.73%	396,632	8,384
02.13	20,050	1,150	- 5.43%	706,431	14,725
02.12	21,200	2,810	+ 15.28%	733,175	14,632
02.11	18,390	480	+ 2.68%	126,129	2,293
02.10	17,910	690	- 3.71%	126,885	2,289
02.09	18,600	1,180	+ 6.77%	192,582	3,546
02.06	17,420	270	- 1.53%	141,259	2,423
02.05	17,690	710	- 3.86%	131,706	2,354