일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	24,300	100	+ 0.41%	82,605	1,997
08.31	24,200	250	+ 1.04%	164,684	3,844
08.28	23,950	1,950	- 7.53%	234,434	5,650
08.27	25,900	950	+ 3.81%	137,898	3,466
08.26	24,950	150	- 0.60%	158,670	3,844
08.25	25,100	100	- 0.40%	335,932	8,143
08.24	25,200	300	- 1.18%	63,957	1,633
08.21	25,500	2,800	- 9.89%	187,372	4,838
08.20	28,300	700	- 2.41%	98,177	2,834
08.19	29,000	1,250	- 4.13%	453,271	12,883