일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,990	10	+ 0.08%	15,754	188
08.21	11,980	140	- 1.16%	20,982	252
08.20	12,120	140	- 1.14%	29,146	348
08.19	12,260	290	- 2.31%	39,286	485
08.18	12,550	220	- 1.72%	33,751	424
08.14	12,770	110	+ 0.87%	33,497	427
08.13	12,660	160	+ 1.28%	32,494	413
08.12	12,500	60	+ 0.48%	35,746	449
08.11	12,440	80	+ 0.65%	17,736	221
08.08	12,360	390	+ 3.26%	56,509	695