일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	14,540	680	- 4.47%	173,833	2,575
01.07	15,220	860	- 5.35%	248,871	3,837
01.06	16,080	50	- 0.31%	105,738	1,684
01.05	16,130	690	+ 4.47%	252,901	4,072
01.02	15,440	840	+ 5.75%	128,366	1,944
12.30	14,600	180	- 1.22%	73,491	1,080
12.29	14,780	120	- 0.81%	79,632	1,178
12.26	14,900	200	+ 1.36%	40,149	597
12.24	14,700	210	- 1.41%	38,624	569
12.23	14,910	190	- 1.26%	60,938	908