일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,870	290	+ 1.86%	157,874	2,485
09.18	15,580	680	+ 4.56%	229,490	3,537
09.17	14,900	390	+ 2.69%	168,685	2,457
09.16	14,510	320	- 2.16%	148,834	2,160
09.15	14,830	1,140	+ 8.33%	391,616	5,638
09.12	13,690	640	+ 4.90%	218,831	2,958
09.11	13,050	130	- 0.99%	164,007	2,156
09.10	13,180	360	+ 2.81%	1,297,521	17,642
09.09	12,820	340	+ 2.72%	53,345	679
09.08	12,480	40	+ 0.32%	22,524	280