| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 15,220 | 860 | - 5.35% | 248,871 | 3,837 |
| 01.06 | 16,080 | 50 | - 0.31% | 105,738 | 1,684 |
| 01.05 | 16,130 | 690 | + 4.47% | 252,901 | 4,072 |
| 01.02 | 15,440 | 840 | + 5.75% | 128,366 | 1,944 |
| 12.30 | 14,600 | 180 | - 1.22% | 73,491 | 1,080 |
| 12.29 | 14,780 | 120 | - 0.81% | 79,632 | 1,178 |
| 12.26 | 14,900 | 200 | + 1.36% | 40,149 | 597 |
| 12.24 | 14,700 | 210 | - 1.41% | 38,624 | 569 |
| 12.23 | 14,910 | 190 | - 1.26% | 60,938 | 908 |
| 12.22 | 15,100 | 670 | + 4.64% | 93,286 | 1,406 |