일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,440	110	- 0.88%	49,316	615
09.04	12,550	220	+ 1.78%	18,914	236
09.03	12,330	200	+ 1.65%	14,578	178
09.02	12,130	30	+ 0.25%	17,448	211
09.01	12,100	460	- 3.66%	22,297	272
08.29	12,560	0	0.00%	16,544	208
08.28	12,560	20	+ 0.16%	17,356	215
08.27	12,540	10	- 0.08%	12,908	161
08.26	12,550	90	+ 0.72%	34,373	431
08.25	12,460	470	+ 3.92%	37,268	461