일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,430	330	- 2.24%	43,313	629
12.18	14,760	30	- 0.20%	64,623	954
12.17	14,790	350	+ 2.42%	28,622	420
12.16	14,440	330	- 2.23%	46,210	672
12.15	14,770	230	- 1.53%	45,074	668
12.12	15,000	60	- 0.40%	62,413	933
12.11	15,060	230	- 1.50%	49,255	745
12.10	15,290	60	+ 0.39%	40,050	617
12.09	15,230	220	- 1.42%	28,030	428
12.08	15,450	20	- 0.13%	36,063	555