| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 37,100 | 5,950 | - 13.82% | 168,244 | 6,525 |
| 07.01 | 43,050 | 3,200 | + 8.03% | 439,079 | 18,694 |
| 06.30 | 39,850 | 7,050 | + 21.49% | 391,305 | 14,660 |
| 06.29 | 32,800 | 2,000 | + 6.49% | 157,394 | 5,010 |
| 06.26 | 30,800 | 1,300 | - 4.05% | 135,558 | 4,274 |
| 06.25 | 32,100 | 300 | - 0.93% | 135,029 | 4,470 |
| 06.24 | 32,400 | 1,300 | - 3.86% | 140,148 | 4,533 |
| 06.23 | 33,700 | 4,400 | - 11.55% | 109,771 | 3,847 |
| 06.22 | 38,100 | 0 | 0.00% | 133,240 | 5,160 |
| 06.19 | 38,100 | 1,550 | - 3.91% | 203,311 | 7,671 |