| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 18,400 | 10 | - 0.05% | 153,168 | 2,813 |
| 02.03 | 18,410 | 930 | + 5.32% | 232,969 | 4,218 |
| 02.02 | 17,480 | 600 | - 3.32% | 287,242 | 5,112 |
| 01.30 | 18,080 | 170 | + 0.95% | 559,827 | 10,040 |
| 01.29 | 17,910 | 340 | + 1.94% | 1,940,310 | 35,778 |
| 01.28 | 17,570 | 830 | + 4.96% | 413,968 | 7,233 |
| 01.27 | 16,740 | 1,270 | + 8.21% | 386,919 | 6,327 |
| 01.26 | 15,470 | 550 | + 3.69% | 210,737 | 3,261 |
| 01.23 | 14,920 | 80 | - 0.53% | 341,966 | 5,094 |
| 01.22 | 15,000 | 160 | - 1.06% | 281,101 | 4,316 |