일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,200	200	+ 0.71%	154,064	4,321
04.14	28,000	400	+ 1.45%	122,348	3,454
04.13	27,600	600	+ 2.22%	134,587	3,758
04.10	27,000	500	- 1.82%	127,274	3,513
04.09	27,500	600	- 2.14%	144,333	4,035
04.08	28,100	2,400	+ 9.34%	334,518	9,313
04.07	25,700	550	+ 2.19%	245,276	6,364
04.06	25,150	850	- 3.27%	168,362	4,272
04.03	26,000	0	0.00%	434,306	11,416
04.02	26,000	1,150	- 4.24%	436,799	11,634