| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 33,600 | 1,350 | - 3.86% | 330,375 | 11,163 |
| 08.13 | 34,950 | 1,000 | + 2.95% | 236,090 | 8,433 |
| 08.12 | 33,950 | 1,650 | + 5.11% | 117,665 | 3,937 |
| 08.11 | 32,300 | 500 | - 1.52% | 94,963 | 3,057 |
| 08.10 | 32,800 | 2,450 | + 8.07% | 123,188 | 3,974 |
| 08.07 | 30,350 | 2,400 | - 7.33% | 147,636 | 4,511 |
| 08.06 | 32,750 | 750 | + 2.34% | 200,522 | 6,440 |
| 08.05 | 32,000 | 2,550 | + 8.66% | 150,368 | 4,625 |
| 08.04 | 29,450 | 850 | + 2.97% | 155,639 | 4,446 |
| 08.03 | 28,600 | 1,650 | - 5.46% | 89,634 | 2,628 |