일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,050	150	+ 0.60%	412,461	10,451
03.25	24,900	1,450	+ 6.18%	319,114	7,749
03.24	23,450	1,650	+ 7.57%	344,260	8,084
03.23	21,800	1,850	- 7.82%	231,912	5,170
03.20	23,650	300	- 1.25%	321,060	7,680
03.19	23,950	50	- 0.21%	383,583	9,108
03.18	24,000	2,750	+ 12.94%	652,163	15,064
03.17	21,250	0	0.00%	135,127	2,914
03.16	21,250	600	+ 2.91%	188,122	3,937
03.13	20,650	200	- 0.96%	177,861	3,641