일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,370	90	+ 0.68%	35,049	467
07.09	13,280	210	- 1.56%	66,282	883
07.08	13,490	60	- 0.44%	70,745	952
07.07	13,550	310	+ 2.34%	61,850	831
07.04	13,240	170	- 1.27%	78,513	1,041
07.03	13,410	370	+ 2.84%	58,507	779
07.02	13,040	160	+ 1.24%	42,147	542
07.01	12,880	60	- 0.46%	69,141	893
06.30	12,940	150	- 1.15%	47,536	620
06.27	13,090	0	0.00%	51,310	667