일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	18,240	430	- 2.30%	65,907	1,223
10.27	18,670	280	- 1.48%	115,474	2,148
10.24	18,950	1,200	+ 6.76%	217,482	4,093
10.23	17,750	110	+ 0.62%	100,680	1,801
10.22	17,640	360	- 2.00%	55,311	971
10.21	18,000	220	- 1.21%	86,455	1,590
10.20	18,220	720	+ 4.11%	139,595	2,485
10.17	17,500	500	- 2.78%	161,418	2,853
10.16	18,000	60	- 0.33%	83,033	1,484
10.15	18,060	870	+ 5.06%	90,533	1,603