일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,470	70	+ 0.46%	97,151	1,487
12.04	15,400	270	- 1.72%	89,108	1,371
12.03	15,670	110	+ 0.71%	68,110	1,077
12.02	15,560	30	- 0.19%	61,496	959
12.01	15,590	30	- 0.19%	29,214	460
11.28	15,620	510	+ 3.38%	44,128	681
11.27	15,110	150	- 0.98%	62,152	948
11.26	15,260	20	- 0.13%	52,889	802
11.25	15,280	90	+ 0.59%	58,269	898
11.24	15,190	190	+ 1.27%	59,795	911