일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	29,400	2,300	+ 8.49%	211,785	6,168
09.30	27,100	300	+ 1.12%	85,628	2,341
09.29	26,800	600	+ 2.29%	63,760	1,673
09.28	26,200	650	- 2.42%	99,480	2,625
09.23	26,850	700	+ 2.68%	112,548	2,976
09.22	26,150	100	- 0.38%	106,419	2,775
09.21	26,250	1,450	+ 5.85%	121,487	3,155
09.18	24,800	200	- 0.80%	98,865	2,451
09.17	25,000	2,200	+ 9.65%	258,851	6,374
09.16	22,800	1,050	+ 4.83%	93,121	2,084