| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 23,950 | 50 | - 0.21% | 383,583 | 9,108 |
| 03.18 | 24,000 | 2,750 | + 12.94% | 652,163 | 15,064 |
| 03.17 | 21,250 | 0 | 0.00% | 135,127 | 2,914 |
| 03.16 | 21,250 | 600 | + 2.91% | 188,122 | 3,937 |
| 03.13 | 20,650 | 200 | - 0.96% | 177,861 | 3,641 |
| 03.12 | 20,850 | 100 | - 0.48% | 141,071 | 2,937 |
| 03.11 | 20,950 | 750 | - 3.46% | 507,997 | 11,025 |
| 03.10 | 21,700 | 1,700 | + 8.50% | 240,781 | 5,042 |
| 03.09 | 20,000 | 3,050 | - 13.23% | 316,506 | 6,405 |
| 03.06 | 23,050 | 250 | + 1.10% | 286,982 | 6,537 |