일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,655	30	- 1.12%	555,438	1,465
08.07	2,685	80	+ 3.07%	626,356	1,653
08.06	2,605	30	- 1.14%	974,934	2,604
08.05	2,635	85	- 3.13%	1,647,016	4,509
08.04	2,720	565	- 17.20%	3,303,828	9,440
08.01	3,285	90	+ 2.82%	8,963,394	28,654
07.31	3,195	735	+ 29.88%	11,208,121	33,150
07.30	2,460	55	+ 2.29%	243,219	591
07.29	2,405	35	+ 1.48%	130,827	313
07.28	2,370	90	+ 3.95%	408,505	973