일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,804	49	+ 2.79%	19,161	34
03.24	1,755	4	+ 0.23%	65,789	117
03.23	1,751	76	- 4.16%	49,705	89
03.20	1,827	60	+ 3.40%	70,315	128
03.19	1,767	18	- 1.01%	31,634	56
03.18	1,785	3	+ 0.17%	103,909	183
03.17	1,782	2	+ 0.11%	40,520	72
03.16	1,780	6	- 0.34%	33,145	59
03.13	1,786	11	+ 0.62%	53,841	95
03.12	1,775	25	- 1.39%	79,594	140