일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,841	22	+ 1.21%	66,944	123
04.15	1,819	21	- 1.14%	50,203	92
04.14	1,840	18	+ 0.99%	42,889	79
04.13	1,822	29	- 1.57%	47,047	87
04.10	1,851	46	+ 2.55%	87,184	160
04.09	1,805	32	+ 1.81%	69,928	125
04.08	1,773	74	+ 4.36%	133,480	232
04.07	1,699	6	- 0.35%	71,223	121
04.06	1,705	7	- 0.41%	73,037	125
04.03	1,712	14	+ 0.82%	44,898	77