일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,229	54	+ 4.60%	78,657	96
06.08	1,175	106	- 8.28%	152,224	188
06.05	1,281	4	+ 0.31%	54,737	69
06.04	1,277	8	+ 0.63%	28,699	37
06.02	1,269	9	- 0.70%	99,389	124
06.01	1,278	47	- 3.55%	121,965	154
05.29	1,325	55	- 3.99%	100,835	134
05.28	1,380	19	- 1.36%	43,303	60
05.27	1,399	51	- 3.52%	130,166	182
05.26	1,450	46	- 3.08%	98,311	143