일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	2,180	10	+ 0.46%	69,986	154
10.24	2,170	30	- 1.36%	114,487	249
10.23	2,200	30	- 1.35%	65,218	144
10.22	2,230	0	0.00%	60,061	133
10.21	2,230	50	- 2.19%	83,837	188
10.20	2,280	50	+ 2.24%	85,155	191
10.17	2,230	35	- 1.55%	122,546	275
10.16	2,265	55	- 2.37%	131,434	297
10.15	2,320	30	+ 1.31%	68,957	158
10.14	2,290	90	- 3.78%	138,226	318