일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,410	20	- 0.82%	206,907	489
02.05	2,430	15	+ 0.62%	223,042	536
02.04	2,415	95	+ 4.10%	300,117	715
02.03	2,320	65	+ 2.88%	120,389	279
02.02	2,255	65	- 2.80%	138,587	316
01.30	2,320	25	- 1.07%	92,796	214
01.29	2,345	35	+ 1.52%	110,936	257
01.28	2,310	20	- 0.86%	169,794	394
01.27	2,330	50	+ 2.19%	187,133	437
01.26	2,280	70	+ 3.17%	180,374	406