일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,865	3	- 0.16%	66,313	122
04.21	1,868	36	- 1.89%	84,867	160
04.20	1,904	19	+ 1.01%	97,865	186
04.17	1,885	44	+ 2.39%	104,569	195
04.16	1,841	22	+ 1.21%	66,944	123
04.15	1,819	21	- 1.14%	50,203	92
04.14	1,840	18	+ 0.99%	42,889	79
04.13	1,822	29	- 1.57%	47,047	87
04.10	1,851	46	+ 2.55%	87,184	160
04.09	1,805	32	+ 1.81%	69,928	125