일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,530	10	- 0.39%	154,306	387
09.05	2,540	65	- 2.50%	145,139	375
09.04	2,605	10	+ 0.39%	121,750	315
09.03	2,595	15	+ 0.58%	161,045	412
09.02	2,580	40	- 1.53%	226,622	587
09.01	2,620	80	+ 3.15%	385,634	1,006
08.29	2,540	40	- 1.55%	241,056	612
08.28	2,580	5	- 0.19%	191,838	491
08.27	2,585	60	- 2.27%	445,197	1,147
08.26	2,645	70	- 2.58%	1,475,124	4,068