일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,050	30	+ 1.49%	46,918	95
12.23	2,020	30	- 1.46%	96,007	193
12.22	2,050	40	- 1.91%	60,793	125
12.19	2,090	30	+ 1.46%	50,425	105
12.18	2,060	0	0.00%	61,048	127
12.17	2,060	40	+ 1.98%	49,015	99
12.16	2,020	30	- 1.46%	85,598	172
12.15	2,050	5	- 0.24%	77,859	158
12.12	2,055	0	0.00%	47,460	97
12.11	2,055	15	- 0.73%	43,231	89