일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,220	20	+ 0.91%	41,476	92
07.10	2,200	5	- 0.23%	29,411	64
07.09	2,205	5	+ 0.23%	119,746	262
07.08	2,200	35	+ 1.62%	63,522	140
07.07	2,165	0	0.00%	44,099	97
07.04	2,165	30	- 1.37%	49,580	107
07.03	2,195	45	+ 2.09%	111,791	246
07.02	2,150	60	- 2.72%	157,482	340
07.01	2,210	35	- 1.56%	68,564	153
06.30	2,245	40	- 1.75%	55,195	125