일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,020	50	- 2.42%	184,672	374
11.04	2,070	60	- 2.82%	191,183	402
11.03	2,130	25	- 1.16%	169,000	361
10.31	2,155	10	- 0.46%	102,404	219
10.30	2,165	15	+ 0.70%	106,446	232
10.29	2,150	35	- 1.60%	91,422	197
10.28	2,185	5	+ 0.23%	78,951	173
10.27	2,180	10	+ 0.46%	69,986	154
10.24	2,170	30	- 1.36%	114,487	249
10.23	2,200	30	- 1.35%	65,218	144