일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,235	110	+ 5.18%	250,232	552
12.29	2,125	40	+ 1.92%	114,854	245
12.26	2,085	35	+ 1.71%	99,415	208
12.24	2,050	30	+ 1.49%	46,918	95
12.23	2,020	30	- 1.46%	96,007	193
12.22	2,050	40	- 1.91%	60,793	125
12.19	2,090	30	+ 1.46%	50,425	105
12.18	2,060	0	0.00%	61,048	127
12.17	2,060	40	+ 1.98%	49,015	99
12.16	2,020	30	- 1.46%	85,598	172