일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,034	5	- 0.48%	18,755	19
08.20	1,039	12	+ 1.17%	15,901	16
08.19	1,027	4	+ 0.39%	20,683	21
08.18	1,023	35	- 3.31%	39,583	40
08.14	1,058	2	- 0.19%	10,749	11
08.13	1,060	14	- 1.30%	36,475	38
08.12	1,074	10	+ 0.94%	44,341	48
08.11	1,064	8	- 0.75%	21,833	23
08.10	1,072	7	+ 0.66%	29,581	32
08.07	1,065	18	+ 1.72%	51,556	54