일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,154	30	- 2.53%	77,980	92
07.06	1,184	55	+ 4.87%	51,285	60
07.03	1,129	17	- 1.48%	31,802	36
07.02	1,146	66	+ 6.11%	165,461	189
07.01	1,080	73	- 6.33%	82,456	92
06.30	1,153	15	+ 1.32%	44,412	50
06.29	1,138	141	+ 14.14%	179,332	194
06.26	997	39	- 3.76%	139,765	139
06.25	1,036	19	- 1.80%	80,368	84
06.24	1,055	14	- 1.31%	44,290	46