일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	995	1	+ 0.10%	29,768	30
10.06	994	6	- 0.60%	22,885	23
10.02	1,000	0	0.00%	84,242	83
10.01	1,000	14	- 1.38%	67,548	68
09.30	1,014	18	- 1.74%	61,003	62
09.29	1,032	6	- 0.58%	23,379	24
09.28	1,038	7	- 0.67%	42,946	44
09.23	1,045	7	+ 0.67%	20,185	21
09.22	1,038	22	- 2.08%	27,811	29
09.21	1,060	57	- 5.10%	11,591	13