일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,775	25	- 1.39%	79,594	140
03.11	1,800	20	+ 1.12%	123,076	222
03.10	1,780	46	+ 2.65%	37,890	67
03.09	1,734	98	- 5.35%	65,141	113
03.06	1,832	22	+ 1.22%	69,486	127
03.05	1,810	110	+ 6.47%	147,264	264
03.04	1,700	177	- 9.43%	392,435	690
03.03	1,877	70	- 3.60%	228,862	433
02.27	1,947	23	- 1.17%	155,061	303
02.26	1,970	30	- 1.50%	322,479	638