일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,070	65	- 3.04%	35,338	75
11.21	2,135	5	+ 0.24%	62,359	133
11.20	2,130	110	+ 5.45%	157,696	339
11.19	2,020	45	- 2.18%	90,449	184
11.18	2,065	5	+ 0.24%	78,823	162
11.17	2,060	15	+ 0.73%	120,939	251
11.14	2,045	5	+ 0.25%	52,963	108
11.13	2,040	5	+ 0.25%	24,198	49
11.12	2,035	38	+ 1.90%	29,672	60
11.11	1,997	23	- 1.14%	50,816	102