일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,592	13	- 0.81%	73,364	117
05.14	1,605	3	+ 0.19%	48,057	77
05.13	1,602	18	- 1.11%	79,522	128
05.12	1,620	20	- 1.22%	109,056	178
05.11	1,640	54	- 3.19%	179,102	295
05.08	1,694	2	- 0.12%	82,025	138
05.07	1,696	24	- 1.40%	121,969	207
05.06	1,720	24	- 1.38%	129,805	223
05.04	1,744	29	- 1.64%	108,956	191
04.30	1,773	28	- 1.56%	75,213	134