일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	2,310	20	- 0.86%	169,794	394
01.27	2,330	50	+ 2.19%	187,133	437
01.26	2,280	70	+ 3.17%	180,374	406
01.23	2,210	25	+ 1.14%	95,506	208
01.22	2,185	0	0.00%	47,349	103
01.21	2,185	55	- 2.46%	82,713	181
01.20	2,240	15	+ 0.67%	120,215	268
01.19	2,225	45	- 1.98%	164,454	371
01.16	2,270	65	+ 2.95%	111,246	244
01.15	2,205	20	- 0.90%	77,433	170