일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,380	65	+ 2.81%	152,628	353
10.10	2,315	105	- 4.34%	207,782	486
10.02	2,420	0	0.00%	64,620	156
10.01	2,420	30	+ 1.26%	79,700	192
09.30	2,390	85	- 3.43%	159,841	385
09.29	2,475	15	- 0.60%	41,302	102
09.26	2,490	0	0.00%	94,804	234
09.25	2,490	35	- 1.39%	85,963	215
09.24	2,525	10	- 0.39%	174,166	431
09.23	2,535	65	- 2.50%	275,828	695