일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,496	26	+ 1.77%	87,278	129
05.21	1,470	29	- 1.94%	100,120	149
05.20	1,499	28	- 1.83%	54,851	82
05.19	1,527	62	- 3.90%	62,430	96
05.18	1,589	3	- 0.19%	178,221	274
05.15	1,592	13	- 0.81%	73,364	117
05.14	1,605	3	+ 0.19%	48,057	77
05.13	1,602	18	- 1.11%	79,522	128
05.12	1,620	20	- 1.22%	109,056	178
05.11	1,640	54	- 3.19%	179,102	295