일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,730	25	- 1.43%	38,642	67
03.30	1,755	44	- 2.45%	66,706	117
03.27	1,799	6	- 0.33%	24,526	44
03.26	1,805	1	+ 0.06%	103,978	191
03.25	1,804	49	+ 2.79%	19,161	34
03.24	1,755	4	+ 0.23%	65,789	117
03.23	1,751	76	- 4.16%	49,705	89
03.20	1,827	60	+ 3.40%	70,315	128
03.19	1,767	18	- 1.01%	31,634	56
03.18	1,785	3	+ 0.17%	103,909	183