일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,851	46	+ 2.55%	87,184	160
04.09	1,805	32	+ 1.81%	69,928	125
04.08	1,773	74	+ 4.36%	133,480	232
04.07	1,699	6	- 0.35%	71,223	121
04.06	1,705	7	- 0.41%	73,037	125
04.03	1,712	14	+ 0.82%	44,898	77
04.02	1,698	70	- 3.96%	166,455	287
04.01	1,768	38	+ 2.20%	104,386	186
03.31	1,730	25	- 1.43%	38,642	67
03.30	1,755	44	- 2.45%	66,706	117