일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	998	2	- 0.20%	17,208	17
09.03	1,000	7	+ 0.71%	44,677	44
09.02	993	20	- 1.97%	51,257	51
09.01	1,013	8	+ 0.80%	10,564	11
08.31	1,005	0	0.00%	9,492	10
08.28	1,005	1	- 0.10%	19,032	19
08.27	1,006	15	- 1.47%	27,712	28
08.26	1,021	10	+ 0.99%	14,257	15
08.25	1,011	6	+ 0.60%	36,212	37
08.24	1,005	29	- 2.81%	15,723	16