일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,278	47	- 3.55%	121,965	154
05.29	1,325	55	- 3.99%	100,835	134
05.28	1,380	19	- 1.36%	43,303	60
05.27	1,399	51	- 3.52%	130,166	182
05.26	1,450	46	- 3.08%	98,311	143
05.22	1,496	26	+ 1.77%	87,278	129
05.21	1,470	29	- 1.94%	100,120	149
05.20	1,499	28	- 1.83%	54,851	82
05.19	1,527	62	- 3.90%	62,430	96
05.18	1,589	3	- 0.19%	178,221	274