| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,225 | 45 | - 1.98% | 164,454 | 371 |
| 01.16 | 2,270 | 65 | + 2.95% | 111,246 | 244 |
| 01.15 | 2,205 | 20 | - 0.90% | 77,433 | 170 |
| 01.14 | 2,225 | 5 | + 0.23% | 56,268 | 125 |
| 01.13 | 2,220 | 60 | - 2.63% | 86,430 | 193 |
| 01.12 | 2,280 | 110 | + 5.07% | 302,466 | 685 |
| 01.09 | 2,170 | 25 | + 1.17% | 39,739 | 85 |
| 01.08 | 2,145 | 25 | - 1.15% | 59,585 | 127 |
| 01.07 | 2,170 | 5 | + 0.23% | 93,192 | 199 |
| 01.06 | 2,165 | 75 | - 3.35% | 93,738 | 204 |