일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,694	2	- 0.12%	82,025	138
05.07	1,696	24	- 1.40%	121,969	207
05.06	1,720	24	- 1.38%	129,805	223
05.04	1,744	29	- 1.64%	108,956	191
04.30	1,773	28	- 1.56%	75,213	134
04.29	1,801	10	+ 0.56%	61,728	110
04.28	1,791	40	- 2.19%	127,669	230
04.27	1,831	4	- 0.22%	34,070	63
04.24	1,835	9	+ 0.49%	32,107	59
04.23	1,826	39	- 2.09%	55,792	102