일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,280	110	+ 5.07%	302,466	685
01.09	2,170	25	+ 1.17%	39,739	85
01.08	2,145	25	- 1.15%	59,585	127
01.07	2,170	5	+ 0.23%	93,192	199
01.06	2,165	75	- 3.35%	93,738	204
01.05	2,240	60	- 2.61%	169,876	380
01.02	2,300	65	+ 2.91%	359,995	841
12.30	2,235	110	+ 5.18%	250,232	552
12.29	2,125	40	+ 1.92%	114,854	245
12.26	2,085	35	+ 1.71%	99,415	208