일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,600	25	- 0.95%	198,180	517
09.19	2,625	15	- 0.57%	221,525	580
09.18	2,640	50	+ 1.93%	129,929	339
09.17	2,590	5	+ 0.19%	203,638	528
09.16	2,585	10	+ 0.39%	300,292	782
09.15	2,575	15	- 0.58%	158,950	406
09.12	2,590	0	0.00%	120,132	309
09.11	2,590	10	+ 0.39%	132,764	342
09.10	2,580	10	+ 0.39%	154,242	392
09.09	2,570	40	+ 1.58%	102,142	259