일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,715	45	- 1.63%	804,047	2,218
08.22	2,760	15	+ 0.55%	1,071,750	2,966
08.21	2,745	235	+ 9.36%	11,487,883	32,800
08.20	2,510	140	- 5.28%	981,937	2,528
08.19	2,650	150	+ 6.00%	10,269,910	28,181
08.18	2,500	40	+ 1.63%	631,882	1,605
08.14	2,460	20	- 0.81%	240,636	597
08.13	2,480	50	- 1.98%	370,243	923
08.12	2,530	0	0.00%	513,480	1,327
08.11	2,530	125	- 4.71%	741,875	1,928