일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,065	5	+ 0.24%	78,823	162
11.17	2,060	15	+ 0.73%	120,939	251
11.14	2,045	5	+ 0.25%	52,963	108
11.13	2,040	5	+ 0.25%	24,198	49
11.12	2,035	38	+ 1.90%	29,672	60
11.11	1,997	23	- 1.14%	50,816	102
11.10	2,020	32	+ 1.61%	35,749	71
11.07	1,988	17	- 0.85%	143,976	285
11.06	2,005	15	- 0.74%	66,954	135
11.05	2,020	50	- 2.42%	184,672	374