일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,280	45	+ 2.01%	99,782	225
07.24	2,235	55	- 2.40%	108,538	245
07.23	2,290	55	+ 2.46%	161,209	369
07.22	2,235	5	+ 0.22%	71,063	159
07.21	2,230	80	+ 3.72%	113,593	254
07.18	2,150	10	- 0.46%	47,990	103
07.17	2,160	10	- 0.46%	57,760	124
07.16	2,170	55	- 2.47%	59,854	130
07.15	2,225	10	+ 0.45%	63,272	141
07.14	2,215	5	- 0.23%	53,789	119