일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,117	23	+ 2.10%	33,758	37
09.17	1,094	26	- 2.32%	16,307	18
09.16	1,120	26	- 2.27%	36,008	40
09.15	1,146	1	- 0.09%	68,742	78
09.14	1,147	117	+ 11.36%	451,039	511
09.11	1,030	15	+ 1.48%	18,584	19
09.10	1,015	10	+ 1.00%	7,812	8
09.09	1,005	5	- 0.50%	14,970	15
09.08	1,010	8	+ 0.80%	30,240	31
09.07	1,002	4	+ 0.40%	9,395	9