일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,047	1	+ 0.10%	61,778	64
08.05	1,046	24	+ 2.35%	52,114	54
08.04	1,022	3	- 0.29%	31,125	32
08.03	1,025	31	- 2.94%	17,592	18
07.31	1,056	26	+ 2.52%	22,303	23
07.30	1,030	45	+ 4.57%	43,758	43
07.29	985	60	- 5.74%	72,054	72
07.28	1,045	83	- 7.36%	38,406	41
07.27	1,128	8	- 0.70%	13,125	15
07.24	1,136	10	+ 0.89%	16,770	19