일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,069	80	- 6.96%	84,649	93
06.22	1,149	25	- 2.13%	50,318	58
06.19	1,174	72	- 5.78%	68,276	81
06.18	1,246	29	- 2.28%	20,689	26
06.17	1,275	21	- 1.62%	24,019	31
06.16	1,296	23	+ 1.81%	43,101	55
06.15	1,273	4	+ 0.32%	21,576	28
06.12	1,269	41	+ 3.34%	39,652	51
06.11	1,228	15	+ 1.24%	35,048	43
06.10	1,213	16	- 1.30%	28,100	34