일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,000	30	- 1.48%	297,326	597
02.24	2,030	5	+ 0.25%	118,844	241
02.23	2,025	25	- 1.22%	418,531	851
02.20	2,050	40	- 1.91%	291,817	599
02.19	2,090	220	- 9.52%	1,100,379	2,321
02.13	2,310	140	- 5.71%	539,708	1,270
02.12	2,450	175	- 6.67%	755,117	1,855
02.11	2,625	45	+ 1.74%	645,994	1,621
02.10	2,580	5	- 0.19%	302,900	777
02.09	2,585	175	+ 7.26%	686,246	1,750