일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,827	60	+ 3.40%	70,315	128
03.19	1,767	18	- 1.01%	31,634	56
03.18	1,785	3	+ 0.17%	103,909	183
03.17	1,782	2	+ 0.11%	40,520	72
03.16	1,780	6	- 0.34%	33,145	59
03.13	1,786	11	+ 0.62%	53,841	95
03.12	1,775	25	- 1.39%	79,594	140
03.11	1,800	20	+ 1.12%	123,076	222
03.10	1,780	46	+ 2.65%	37,890	67
03.09	1,734	98	- 5.35%	65,141	113