일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,159	69	+ 6.33%	91,602	105
07.21	1,090	19	+ 1.77%	32,857	36
07.20	1,071	48	- 4.29%	28,737	31
07.16	1,119	21	- 1.84%	21,172	24
07.15	1,140	30	+ 2.70%	30,940	35
07.14	1,110	38	- 3.31%	25,639	29
07.13	1,148	0	0.00%	84,003	98
07.10	1,148	4	+ 0.35%	33,562	39
07.09	1,144	13	- 1.12%	24,367	28
07.08	1,157	3	+ 0.26%	58,084	67