일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,090	0	0.00%	72,181	151
12.04	2,090	40	- 1.88%	29,965	63
12.03	2,130	30	- 1.39%	103,761	220
12.02	2,160	35	+ 1.65%	30,658	66
12.01	2,125	15	+ 0.71%	74,250	160
11.28	2,110	0	0.00%	34,511	73
11.27	2,110	5	+ 0.24%	52,585	109
11.26	2,105	25	+ 1.20%	55,840	118
11.25	2,080	10	+ 0.48%	50,543	105
11.24	2,070	65	- 3.04%	35,338	75