일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	32,000	100	- 0.31%	50,160	1,612
08.06	32,100	250	+ 0.79%	40,542	1,290
08.05	31,850	1,300	+ 4.26%	102,569	3,267
08.04	30,550	50	+ 0.16%	30,470	928
08.01	30,500	1,250	- 3.94%	84,019	2,568
07.31	31,750	50	+ 0.16%	57,006	1,811
07.30	31,700	50	+ 0.16%	66,623	2,125
07.29	31,650	650	- 2.01%	73,947	2,364
07.28	32,300	750	- 2.27%	93,780	3,016
07.25	33,050	250	- 0.75%	34,476	1,145