| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 43,600 | 500 | - 1.13% | 129,323 | 5,744 |
| 04.29 | 44,100 | 750 | - 1.67% | 94,456 | 4,212 |
| 04.28 | 44,850 | 1,050 | - 2.29% | 137,198 | 6,169 |
| 04.27 | 45,900 | 3,800 | + 9.03% | 290,954 | 13,161 |
| 04.24 | 42,100 | 1,500 | + 3.70% | 130,423 | 5,455 |
| 04.23 | 40,600 | 1,000 | - 2.40% | 110,465 | 4,565 |
| 04.22 | 41,600 | 550 | + 1.34% | 85,726 | 3,564 |
| 04.21 | 41,050 | 300 | - 0.73% | 80,482 | 3,308 |
| 04.20 | 41,350 | 450 | + 1.10% | 71,607 | 2,960 |
| 04.17 | 40,900 | 250 | - 0.61% | 96,618 | 3,958 |