일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	46,600	1,800	- 3.72%	145,694	6,976
11.24	48,400	2,700	+ 5.91%	285,599	13,914
11.21	45,700	3,300	- 6.74%	146,254	6,725
11.20	49,000	400	+ 0.82%	147,437	7,207
11.19	48,600	1,900	+ 4.07%	407,091	20,043
11.18	46,700	1,700	- 3.51%	114,188	5,378
11.17	48,400	100	- 0.21%	98,116	4,692
11.14	48,500	2,100	- 4.15%	90,064	4,392
11.13	50,600	1,100	+ 2.22%	191,350	9,481
11.12	49,500	700	- 1.39%	96,099	4,793