| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 12,150 | 190 | - 1.54% | 127,850 | 1,574 |
| 07.29 | 12,340 | 2,150 | - 14.84% | 382,113 | 5,017 |
| 07.28 | 14,490 | 1,710 | - 10.56% | 82,152 | 1,217 |
| 07.27 | 16,200 | 380 | + 2.40% | 103,432 | 1,673 |
| 07.24 | 15,820 | 820 | - 4.93% | 63,224 | 987 |
| 07.23 | 16,640 | 790 | + 4.98% | 137,018 | 2,193 |
| 07.22 | 15,850 | 950 | + 6.38% | 197,795 | 3,278 |
| 07.21 | 14,900 | 590 | + 4.12% | 105,370 | 1,500 |
| 07.20 | 14,310 | 1,000 | - 6.53% | 41,172 | 591 |
| 07.16 | 15,310 | 1,040 | - 6.36% | 45,492 | 695 |