일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,700	700	- 3.13%	261,081	5,826
09.09	22,400	1,250	- 5.29%	271,187	6,202
09.08	23,650	1,850	+ 8.49%	552,355	12,738
09.07	21,800	2,620	+ 13.66%	729,810	15,764
09.04	19,180	2,410	+ 14.37%	639,916	12,334
09.03	16,770	560	- 3.23%	68,703	1,173
09.02	17,330	930	- 5.09%	44,439	780
09.01	18,260	300	- 1.62%	73,179	1,350
08.31	18,560	230	+ 1.26%	58,270	1,041
08.28	18,330	390	- 2.08%	69,648	1,277