일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,700	1,800	+ 6.95%	148,069	4,107
06.11	25,900	300	+ 1.17%	84,878	2,108
06.10	25,600	1,500	- 5.54%	74,652	1,904
06.09	27,100	2,000	+ 7.97%	107,026	2,823
06.08	25,100	3,050	- 10.84%	124,627	3,186
06.05	28,150	2,300	- 7.55%	138,156	3,905
06.04	30,450	50	+ 0.16%	132,006	4,031
06.02	30,400	1,150	- 3.65%	236,322	7,142
06.01	31,550	1,850	+ 6.23%	620,612	20,393
05.29	29,700	2,450	- 7.62%	302,597	9,134