일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	20,500	700	- 3.30%	53,960	1,125
06.30	21,200	900	- 4.07%	62,938	1,331
06.29	22,100	2,460	+ 12.53%	90,674	1,931
06.26	19,640	1,860	- 8.65%	83,160	1,672
06.25	21,500	1,400	- 6.11%	69,542	1,511
06.24	22,900	1,650	+ 7.77%	99,455	2,225
06.23	21,250	3,000	- 12.37%	100,683	2,254
06.22	24,250	1,050	- 4.15%	70,286	1,723
06.19	25,300	1,000	- 3.80%	86,172	2,183
06.18	26,300	1,000	- 3.66%	87,313	2,305