일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	40,800	800	- 1.92%	143,690	5,968
05.12	41,600	2,400	- 5.46%	454,564	20,127
05.11	44,000	2,550	+ 6.15%	318,631	13,801
05.08	41,450	300	- 0.72%	221,137	9,411
05.07	41,750	1,050	- 2.45%	111,678	4,740
05.06	42,800	2,600	- 5.73%	187,011	8,105
05.04	45,400	1,800	+ 4.13%	152,632	6,902
04.30	43,600	500	- 1.13%	129,323	5,744
04.29	44,100	750	- 1.67%	94,456	4,212
04.28	44,850	1,050	- 2.29%	137,198	6,169