| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 69,300 | 3,600 | - 4.94% | 782,474 | 56,160 |
| 01.21 | 72,900 | 7,800 | + 11.98% | 1,980,496 | 141,274 |
| 01.20 | 65,100 | 500 | - 0.76% | 1,014,907 | 65,439 |
| 01.19 | 65,600 | 5,900 | + 9.88% | 1,286,983 | 84,092 |
| 01.16 | 59,700 | 300 | + 0.51% | 672,271 | 41,279 |
| 01.15 | 59,400 | 3,400 | + 6.07% | 462,420 | 27,085 |
| 01.14 | 56,000 | 600 | + 1.08% | 194,912 | 10,886 |
| 01.13 | 55,400 | 2,800 | + 5.32% | 208,393 | 11,305 |
| 01.12 | 52,600 | 1,400 | - 2.59% | 188,583 | 10,116 |
| 01.09 | 54,000 | 900 | + 1.70% | 172,222 | 9,390 |