일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	47,200	5,150	+ 12.25%	795,478	36,051
10.02	42,050	950	- 2.21%	128,182	5,402
10.01	43,000	450	- 1.04%	149,659	6,401
09.30	43,450	200	+ 0.46%	245,646	10,799
09.29	43,250	500	+ 1.17%	245,126	10,566
09.26	42,750	550	+ 1.30%	597,496	26,335
09.25	42,200	1,700	- 3.87%	378,976	16,761
09.24	43,900	2,400	- 5.18%	367,782	16,473
09.23	46,300	1,650	- 3.44%	393,043	18,254
09.22	47,950	850	+ 1.81%	630,968	30,740