| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 54,000 | 900 | + 1.70% | 172,222 | 9,390 |
| 01.08 | 53,100 | 800 | - 1.48% | 116,511 | 6,250 |
| 01.07 | 53,900 | 800 | + 1.51% | 210,551 | 11,407 |
| 01.06 | 53,100 | 6,900 | - 11.50% | 822,325 | 46,105 |
| 01.05 | 60,000 | 500 | + 0.84% | 204,716 | 12,228 |
| 01.02 | 59,500 | 0 | 0.00% | 228,088 | 13,696 |
| 12.30 | 59,500 | 3,700 | - 5.85% | 263,674 | 15,813 |
| 12.29 | 63,200 | 4,800 | + 8.22% | 497,038 | 31,004 |
| 12.26 | 58,400 | 1,600 | + 2.82% | 155,545 | 8,935 |
| 12.24 | 56,800 | 2,000 | - 3.40% | 150,701 | 8,709 |