일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	47,100	2,600	+ 5.84%	1,950,685	90,893
09.18	44,500	4,300	+ 10.70%	2,003,376	88,770
09.17	40,200	600	+ 1.52%	464,791	19,145
09.16	39,600	2,100	- 5.04%	285,078	11,456
09.15	41,700	1,150	+ 2.84%	737,934	31,514
09.12	40,550	150	- 0.37%	340,598	13,781
09.11	40,700	750	+ 1.88%	470,418	19,053
09.10	39,950	2,150	+ 5.69%	1,778,004	72,993
09.09	37,800	1,200	+ 3.28%	305,937	11,348
09.08	36,600	200	+ 0.55%	244,646	9,012