일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	54,800	400	+ 0.74%	352,392	19,366
10.23	54,400	1,300	- 2.33%	292,598	15,844
10.22	55,700	500	- 0.89%	337,671	19,007
10.21	56,200	3,900	- 6.49%	502,914	28,832
10.20	60,100	1,200	+ 2.04%	338,202	20,230
10.17	58,900	5,200	- 8.11%	586,183	35,768
10.16	64,100	4,900	- 7.10%	683,662	44,632
10.15	69,000	15,000	+ 27.78%	2,900,381	188,462
10.14	54,000	900	- 1.64%	1,044,140	57,297
10.13	54,900	7,700	+ 16.31%	1,836,024	94,763