| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 70,000 | 4,200 | - 5.66% | 138,459 | 9,821 |
| 02.04 | 74,200 | 900 | - 1.20% | 153,490 | 11,396 |
| 02.03 | 75,100 | 100 | + 0.13% | 268,648 | 20,249 |
| 02.02 | 75,000 | 9,200 | - 10.93% | 340,357 | 26,682 |
| 01.30 | 84,200 | 1,200 | - 1.41% | 313,565 | 26,560 |
| 01.29 | 85,400 | 700 | + 0.83% | 446,507 | 37,585 |
| 01.28 | 84,700 | 9,300 | + 12.33% | 1,477,513 | 126,879 |
| 01.27 | 75,400 | 900 | + 1.21% | 497,513 | 37,655 |
| 01.26 | 74,500 | 4,700 | + 6.73% | 846,363 | 61,337 |
| 01.23 | 69,800 | 500 | + 0.72% | 506,954 | 36,063 |