일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	32,150	2,250	- 6.54%	163,307	5,305
05.27	34,400	3,600	- 9.47%	179,791	6,344
05.26	38,000	2,000	+ 5.56%	189,404	7,218
05.22	36,000	250	- 0.69%	110,955	4,001
05.21	36,250	2,300	+ 6.78%	134,689	4,887
05.20	33,950	1,350	- 3.82%	160,187	5,417
05.19	35,300	1,700	- 4.60%	140,433	4,947
05.18	37,000	1,450	- 3.77%	183,878	6,616
05.15	38,450	1,750	- 4.35%	287,322	11,674
05.14	40,200	600	- 1.47%	197,387	8,039