일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	16,350	1,040	+ 6.79%	56,305	908
07.14	15,310	770	- 4.79%	59,757	908
07.13	16,080	1,840	- 10.27%	78,537	1,338
07.10	17,920	1,460	+ 8.87%	64,790	1,135
07.09	16,460	240	- 1.44%	77,497	1,309
07.08	16,700	1,680	- 9.14%	74,950	1,294
07.07	18,380	990	- 5.11%	69,997	1,276
07.06	19,370	50	+ 0.26%	69,845	1,314
07.03	19,320	80	+ 0.42%	84,737	1,567
07.02	19,240	1,260	- 6.15%	60,169	1,175