일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,250	400	+ 1.39%	70,978	2,094
08.21	28,850	150	+ 0.52%	23,455	676
08.20	28,700	900	- 3.04%	57,359	1,627
08.19	29,600	550	- 1.82%	48,168	1,428
08.18	30,150	1,250	- 3.98%	44,115	1,338
08.14	31,400	200	+ 0.64%	36,327	1,135
08.13	31,200	400	- 1.27%	43,291	1,353
08.12	31,600	650	- 2.02%	151,336	4,990
08.11	32,250	200	+ 0.62%	54,574	1,761
08.08	32,050	50	+ 0.16%	45,440	1,469