일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	37,000	1,450	- 3.77%	183,878	6,616
05.15	38,450	1,750	- 4.35%	287,322	11,674
05.14	40,200	600	- 1.47%	197,387	8,039
05.13	40,800	800	- 1.92%	143,690	5,968
05.12	41,600	2,400	- 5.46%	454,564	20,127
05.11	44,000	2,550	+ 6.15%	318,631	13,801
05.08	41,450	300	- 0.72%	221,137	9,411
05.07	41,750	1,050	- 2.45%	111,678	4,740
05.06	42,800	2,600	- 5.73%	187,011	8,105
05.04	45,400	1,800	+ 4.13%	152,632	6,902