일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	49,500	700	- 1.39%	96,099	4,793
11.11	50,200	700	- 1.38%	130,276	6,649
11.10	50,900	1,100	+ 2.21%	108,304	5,413
11.07	49,800	1,100	- 2.16%	199,993	9,947
11.06	50,900	2,500	- 4.68%	192,257	10,026
11.05	53,400	5,600	- 9.49%	408,275	21,690
11.04	59,000	3,200	- 5.15%	352,568	21,011
11.03	62,200	4,200	+ 7.24%	1,324,426	81,183
10.31	58,000	1,900	+ 3.39%	536,443	31,506
10.30	56,100	2,100	- 3.61%	291,026	16,240