| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 33,300 | 600 | - 1.77% | 57,692 | 1,943 |
| 07.23 | 33,900 | 950 | - 2.73% | 92,283 | 3,112 |
| 07.22 | 34,850 | 1,050 | - 2.93% | 59,905 | 2,120 |
| 07.21 | 35,900 | 600 | + 1.70% | 46,913 | 1,669 |
| 07.18 | 35,300 | 400 | - 1.12% | 60,248 | 2,138 |
| 07.17 | 35,700 | 1,400 | - 3.77% | 116,666 | 4,227 |
| 07.16 | 37,100 | 1,300 | + 3.63% | 226,317 | 8,273 |
| 07.15 | 35,800 | 1,800 | + 5.29% | 185,308 | 6,469 |
| 07.14 | 34,000 | 800 | - 2.30% | 64,176 | 2,196 |
| 07.11 | 34,800 | 500 | - 1.42% | 69,808 | 2,451 |