| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 69,000 | 900 | - 1.29% | 95,913 | 6,638 |
| 02.26 | 69,900 | 900 | - 1.27% | 148,063 | 10,510 |
| 02.25 | 70,800 | 3,400 | + 5.05% | 148,557 | 10,467 |
| 02.24 | 67,400 | 2,200 | + 3.37% | 105,850 | 7,050 |
| 02.23 | 65,200 | 2,200 | - 3.26% | 97,145 | 6,435 |
| 02.20 | 67,400 | 500 | + 0.75% | 71,679 | 4,847 |
| 02.19 | 66,900 | 3,700 | + 5.85% | 127,975 | 8,444 |
| 02.13 | 63,200 | 3,000 | - 4.53% | 108,558 | 6,908 |
| 02.12 | 66,200 | 400 | - 0.60% | 69,310 | 4,610 |
| 02.11 | 66,600 | 2,000 | - 2.92% | 82,109 | 5,551 |